MetaTech AP (3224)
TWD 42.3
(-1.63%)
TWD 42.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 49.7 | 49.95 | 49.3 | 49.35 | 193 Thousand |
| 18 Sep, 2024 | 49.5 | 49.6 | 49.25 | 49.55 | 91 Thousand |
| 16 Sep, 2024 | 49.5 | 49.6 | 49.1 | 49.45 | 147 Thousand |
| 13 Sep, 2024 | 49.75 | 49.9 | 49.25 | 49.5 | 118 Thousand |
| 12 Sep, 2024 | 49.05 | 49.7 | 49.05 | 49.4 | 149 Thousand |
| 11 Sep, 2024 | 47.9 | 49.0 | 47.8 | 49.0 | 426 Thousand |
| 10 Sep, 2024 | 48.45 | 48.8 | 48.0 | 48.3 | 153 Thousand |
| 09 Sep, 2024 | 47.6 | 48.2 | 47.1 | 48.15 | 220 Thousand |
| 06 Sep, 2024 | 47.5 | 47.8 | 47.2 | 47.65 | 137 Thousand |
| 05 Sep, 2024 | 48.05 | 48.35 | 47.2 | 47.55 | 217 Thousand |
3226
3227
3228
3218
3219
3221