MetaTech AP (3224)

TWD 45.45

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 47.5 47.8 47.2 47.65 137 Thousand
05 Sep, 2024 48.05 48.35 47.2 47.55 217 Thousand
04 Sep, 2024 47.8 48.2 46.75 47.6 308 Thousand
03 Sep, 2024 48.0 49.2 47.8 48.5 404 Thousand
02 Sep, 2024 48.5 48.5 47.65 47.95 215 Thousand
30 Aug, 2024 47.9 48.6 47.0 47.6 491 Thousand
29 Aug, 2024 47.65 48.65 46.4 47.9 479 Thousand
28 Aug, 2024 45.4 48.5 45.4 47.6 1.28 Million
27 Aug, 2024 45.25 45.55 44.65 45.1 65 Thousand
26 Aug, 2024 44.8 45.1 44.5 45.1 139 Thousand