MetaTech AP (3224)

TWD 46.0

(8.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 44.0 44.8 43.35 44.4 131 Thousand
21 Aug, 2024 43.2 44.2 43.2 43.7 166 Thousand
20 Aug, 2024 41.9 43.4 41.85 43.05 167 Thousand
19 Aug, 2024 41.85 42.55 41.25 41.9 70 Thousand
16 Aug, 2024 42.45 42.45 41.95 42.1 44 Thousand
15 Aug, 2024 41.5 42.2 41.5 41.9 61 Thousand
14 Aug, 2024 41.2 41.9 41.0 41.4 77 Thousand
13 Aug, 2024 41.05 41.75 40.9 41.1 107 Thousand
12 Aug, 2024 40.75 41.5 40.75 40.9 46 Thousand
09 Aug, 2024 40.85 41.6 40.5 40.9 160 Thousand