MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 26.45 27.31 26.45 26.69 303.3 Thousand
28 Jan, 2016 27.45 27.45 26.98 27.31 105.59 Thousand
27 Jan, 2016 27.93 27.93 27.31 27.36 129.64 Thousand
26 Jan, 2016 27.65 27.88 27.55 27.74 70.05 Thousand
25 Jan, 2016 27.74 27.88 27.6 27.88 112.9 Thousand
22 Jan, 2016 27.74 28.03 27.26 27.45 188.16 Thousand
21 Jan, 2016 27.5 28.22 27.31 27.6 291.66 Thousand
20 Jan, 2016 28.98 28.98 27.5 27.74 262.53 Thousand
19 Jan, 2016 29.03 29.08 28.41 28.98 255.07 Thousand
18 Jan, 2016 26.78 29.13 26.78 29.03 282.48 Thousand