MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 32.05 32.05 31.66 31.66 199.67 Thousand
30 Dec, 2015 32.33 32.33 31.71 31.95 183.99 Thousand
29 Dec, 2015 32.05 32.43 31.85 31.85 281.2 Thousand
28 Dec, 2015 32.29 32.95 31.81 31.9 309.43 Thousand
25 Dec, 2015 32.72 32.72 31.57 32.29 425.46 Thousand
24 Dec, 2015 33.05 33.67 32.57 32.57 604.69 Thousand
23 Dec, 2015 34.63 34.63 32.91 33.05 1.03 Million
22 Dec, 2015 35.44 35.44 34.63 34.68 300.7 Thousand
21 Dec, 2015 34.58 35.16 34.25 35.16 229.99 Thousand
18 Dec, 2015 34.44 34.92 34.25 34.77 287.95 Thousand