MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 27.93 28.41 27.45 27.74 422.56 Thousand
14 Jan, 2016 27.6 29.37 27.26 27.74 1.31 Million
13 Jan, 2016 24.92 27.41 24.92 27.41 419.41 Thousand
12 Jan, 2016 26.4 27.45 24.92 24.92 858.82 Thousand
11 Jan, 2016 29.08 29.08 26.98 27.02 580.21 Thousand
08 Jan, 2016 29.18 29.51 28.55 29.08 190.88 Thousand
07 Jan, 2016 29.37 29.42 28.41 28.94 307.26 Thousand
06 Jan, 2016 29.56 29.85 28.94 29.22 349.85 Thousand
05 Jan, 2016 29.18 30.37 28.51 28.94 508.05 Thousand
04 Jan, 2016 31.85 31.85 29.75 29.85 459.97 Thousand