MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 28.03 28.03 27.26 27.31 376.41 Thousand
07 Aug, 2015 27.17 27.93 26.93 27.26 303.29 Thousand
06 Aug, 2015 28.51 28.79 26.78 27.17 675.53 Thousand
05 Aug, 2015 28.12 28.7 27.74 28.41 556.14 Thousand
04 Aug, 2015 28.46 30.23 26.31 27.79 1.59 Million
03 Aug, 2015 30.32 30.32 28.32 28.41 763.97 Thousand
31 Jul, 2015 31.28 31.85 30.18 30.52 1.95 Million
30 Jul, 2015 28.7 31.14 28.7 31.14 1.78 Million
29 Jul, 2015 29.18 29.37 28.17 28.32 400.37 Thousand
28 Jul, 2015 27.74 28.6 26.78 28.6 849.12 Thousand