MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 31.76 31.81 30.9 30.95 1 Million
09 Jul, 2015 30.18 31.85 28.12 30.66 1.72 Million
08 Jul, 2015 33.58 33.58 30.9 31.23 2.55 Million
07 Jul, 2015 37.12 38.07 33.43 34.05 4.22 Million
06 Jul, 2015 38.12 39.46 37.12 37.12 3.48 Million
03 Jul, 2015 36.59 37.59 36.45 36.88 1.51 Million
02 Jul, 2015 37.02 37.79 36.45 36.59 1.6 Million
01 Jul, 2015 38.65 38.93 36.73 36.83 5.62 Million
30 Jun, 2015 34.87 37.45 34.44 37.45 6.38 Million
29 Jun, 2015 34.25 35.63 33.48 34.05 2.25 Million