MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 28.7 29.75 27.36 27.93 2.25 Million
24 Jul, 2015 26.12 29.08 25.78 28.51 2.37 Million
23 Jul, 2015 25.06 26.45 24.68 26.45 1.63 Million
22 Jul, 2015 25.64 25.97 24.06 24.06 1.1 Million
21 Jul, 2015 28.7 28.75 25.92 25.97 2.41 Million
20 Jul, 2015 31.57 31.57 28.22 28.79 792.43 Thousand
17 Jul, 2015 30.42 31.09 30.23 30.23 228.93 Thousand
16 Jul, 2015 30.52 31.33 30.52 30.61 353.69 Thousand
15 Jul, 2015 31.09 31.14 29.94 30.52 478.88 Thousand
14 Jul, 2015 31.57 32.0 30.85 30.85 700.54 Thousand