MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 32.52 33.72 32.05 33.72 6.65 Million
10 Jun, 2015 27.74 30.66 27.74 30.66 2.76 Million
09 Jun, 2015 30.61 32.33 27.74 27.88 3.97 Million
08 Jun, 2015 27.36 29.65 27.36 29.65 1.94 Million
05 Jun, 2015 26.16 28.22 26.16 26.98 1.62 Million
04 Jun, 2015 26.59 27.26 26.12 26.16 677.78 Thousand
03 Jun, 2015 26.16 27.17 25.92 26.31 593.11 Thousand
02 Jun, 2015 26.26 26.4 25.92 26.16 146.49 Thousand
01 Jun, 2015 25.88 26.4 25.88 26.02 189.42 Thousand
29 May, 2015 25.11 26.5 25.11 25.88 277.68 Thousand