MetaTech AP (3224)
TWD 45.5
(2.59%)
TWD 45.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 49.1 | 49.1 | 48.2 | 48.3 | 175 Thousand |
| 24 Sep, 2024 | 50.0 | 50.1 | 49.0 | 49.0 | 129 Thousand |
| 23 Sep, 2024 | 50.1 | 50.1 | 49.3 | 50.0 | 212 Thousand |
| 20 Sep, 2024 | 49.7 | 49.7 | 48.85 | 49.45 | 191 Thousand |
| 19 Sep, 2024 | 49.7 | 49.95 | 49.3 | 49.35 | 193 Thousand |
| 18 Sep, 2024 | 49.5 | 49.6 | 49.25 | 49.55 | 91 Thousand |
| 16 Sep, 2024 | 49.5 | 49.6 | 49.1 | 49.45 | 147 Thousand |
| 13 Sep, 2024 | 49.75 | 49.9 | 49.25 | 49.5 | 118 Thousand |
| 12 Sep, 2024 | 49.05 | 49.7 | 49.05 | 49.4 | 149 Thousand |
| 11 Sep, 2024 | 47.9 | 49.0 | 47.8 | 49.0 | 426 Thousand |
3226
3227
3228
3218
3219
3221