MetaTech AP (3224)

TWD 45.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 49.65 49.65 48.65 48.65 93 Thousand
08 Oct, 2024 48.35 49.8 48.35 49.25 204 Thousand
07 Oct, 2024 48.6 49.2 48.5 48.55 80 Thousand
04 Oct, 2024 48.0 48.65 47.6 48.6 95 Thousand
03 Oct, 2024 48.0 48.0 48.0 48.0 -
02 Oct, 2024 48.0 48.0 48.0 48.0 -
01 Oct, 2024 48.2 48.5 47.95 48.0 76 Thousand
30 Sep, 2024 48.95 49.1 47.8 48.2 92 Thousand
27 Sep, 2024 48.45 49.2 48.4 48.95 161 Thousand
26 Sep, 2024 48.55 48.8 47.9 48.05 90 Thousand