MetaTech AP (3224)
TWD 45.45
(-0.66%)
TWD 45.45
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 40.85 | 41.6 | 40.5 | 40.9 | 160 Thousand |
| 08 Aug, 2024 | 40.9 | 40.9 | 39.8 | 40.3 | 89 Thousand |
| 07 Aug, 2024 | 41.9 | 41.9 | 40.45 | 41.0 | 114 Thousand |
| 06 Aug, 2024 | 39.0 | 40.0 | 37.65 | 40.0 | 399 Thousand |
| 05 Aug, 2024 | 42.25 | 42.25 | 38.65 | 38.65 | 476 Thousand |
| 02 Aug, 2024 | 43.4 | 43.7 | 42.65 | 42.9 | 170 Thousand |
| 01 Aug, 2024 | 44.1 | 44.75 | 43.8 | 43.8 | 97 Thousand |
| 31 Jul, 2024 | 44.7 | 44.7 | 43.95 | 44.05 | 114 Thousand |
| 30 Jul, 2024 | 44.0 | 44.95 | 43.0 | 44.7 | 139 Thousand |
| 29 Jul, 2024 | 46.25 | 46.4 | 43.45 | 43.5 | 499 Thousand |
3226
3227
3228
3218
3219
3221