TWD 44.1
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2014 | 29.98 | 29.98 | 27.91 | 28.36 | 219.25 Thousand |
14 Aug, 2014 | 30.71 | 30.8 | 29.8 | 29.98 | 197.23 Thousand |
13 Aug, 2014 | 31.16 | 31.16 | 30.25 | 30.34 | 143.94 Thousand |
12 Aug, 2014 | 30.62 | 31.97 | 30.62 | 30.89 | 403.04 Thousand |
11 Aug, 2014 | 29.98 | 31.29 | 29.98 | 30.48 | 448.44 Thousand |
08 Aug, 2014 | 30.34 | 31.34 | 29.26 | 29.53 | 968.9 Thousand |
07 Aug, 2014 | 31.7 | 32.92 | 31.34 | 31.43 | 450.66 Thousand |
06 Aug, 2014 | 34.54 | 34.59 | 32.02 | 32.96 | 650 Thousand |
05 Aug, 2014 | 35.04 | 35.04 | 34.36 | 34.41 | 300.15 Thousand |
04 Aug, 2014 | 33.6 | 35.81 | 32.69 | 35.22 | 869.47 Thousand |
3226
3227
3228
3218
3219
3221