MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 36.03 37.16 34.77 36.67 2.66 Million
16 Jul, 2014 34.23 35.67 33.69 34.77 2.49 Million
15 Jul, 2014 33.05 33.69 32.6 33.69 2.44 Million
14 Jul, 2014 29.8 31.52 29.8 31.52 1.08 Million
11 Jul, 2014 30.03 30.44 29.08 29.49 1.44 Million
10 Jul, 2014 31.2 31.2 30.25 30.93 3 Million
09 Jul, 2014 27.27 29.17 27.27 29.17 1.39 Million
08 Jul, 2014 27.18 27.36 26.91 27.27 351.78 Thousand
07 Jul, 2014 27.09 27.36 26.91 27.14 201.06 Thousand
04 Jul, 2014 27.91 27.91 27.05 27.09 290.11 Thousand