MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 32.69 33.96 32.69 33.51 454.07 Thousand
31 Jul, 2014 35.76 35.81 33.6 34.23 897.33 Thousand
30 Jul, 2014 35.45 36.49 35.4 35.72 545.21 Thousand
29 Jul, 2014 37.21 38.02 35.4 35.4 1.47 Million
28 Jul, 2014 39.74 39.96 36.58 37.21 1.38 Million
25 Jul, 2014 39.33 40.01 38.38 39.29 1.67 Million
24 Jul, 2014 37.57 39.87 36.76 39.87 3.1 Million
22 Jul, 2014 35.22 37.3 35.22 37.3 1.6 Million
21 Jul, 2014 35.22 36.31 34.5 34.86 839.54 Thousand
18 Jul, 2014 36.31 36.49 34.41 35.45 1.82 Million