MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 28.0 28.18 27.55 27.82 167.21 Thousand
02 Jul, 2014 27.64 27.91 27.05 27.91 227.44 Thousand
01 Jul, 2014 27.18 27.82 27.18 27.45 196 Thousand
30 Jun, 2014 27.64 27.86 27.18 27.36 354.01 Thousand
27 Jun, 2014 27.14 27.73 26.82 27.73 192.2 Thousand
26 Jun, 2014 27.77 27.82 26.46 26.82 201.21 Thousand
25 Jun, 2014 26.82 28.45 26.73 27.23 393.08 Thousand
24 Jun, 2014 27.09 27.18 26.73 26.73 217.02 Thousand
23 Jun, 2014 27.64 27.64 26.78 26.91 173.04 Thousand
20 Jun, 2014 28.0 28.09 27.0 27.0 566.29 Thousand