MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 37.93 38.11 36.12 38.11 583.13 Thousand
07 Mar, 2014 41.5 42.04 38.61 38.83 1.66 Million
06 Mar, 2014 40.96 42.4 40.19 41.5 705.51 Thousand
05 Mar, 2014 42.4 43.35 40.46 40.96 1.03 Million
04 Mar, 2014 43.17 45.16 41.09 41.99 1.16 Million
03 Mar, 2014 40.46 42.94 40.46 42.94 1.47 Million
27 Feb, 2014 37.75 40.14 37.75 40.14 1.07 Million
26 Feb, 2014 37.93 38.02 37.03 37.52 896.07 Thousand
25 Feb, 2014 37.93 38.83 36.67 38.29 1.36 Million
24 Feb, 2014 38.11 40.28 36.12 38.83 2.41 Million