MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 28.99 29.8 28.99 29.08 692 Thousand
06 Feb, 2014 28.13 29.85 28.0 28.99 644.47 Thousand
05 Feb, 2014 28.09 28.36 27.36 28.13 547.42 Thousand
27 Jan, 2014 26.1 28.31 26.1 28.31 734.8 Thousand
24 Jan, 2014 26.73 27.23 26.19 26.46 361.73 Thousand
23 Jan, 2014 26.28 28.09 26.28 27.23 525.24 Thousand
22 Jan, 2014 25.47 26.46 25.47 26.28 213.59 Thousand
21 Jan, 2014 26.64 26.64 25.65 25.83 536.07 Thousand
20 Jan, 2014 27.09 27.5 26.64 26.64 323.97 Thousand
17 Jan, 2014 26.6 27.36 26.6 26.64 388.71 Thousand