MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 35.76 37.66 35.76 37.66 1.54 Million
20 Feb, 2014 34.86 36.12 34.86 35.22 1.21 Million
19 Feb, 2014 32.78 35.04 32.42 34.86 1.97 Million
18 Feb, 2014 30.71 32.78 30.66 32.78 1.62 Million
17 Feb, 2014 28.81 30.66 28.81 30.66 1.32 Million
14 Feb, 2014 29.17 29.22 28.67 28.67 249.15 Thousand
13 Feb, 2014 28.58 29.26 28.58 28.94 187.13 Thousand
12 Feb, 2014 28.58 29.35 28.58 28.58 483.03 Thousand
11 Feb, 2014 28.9 29.26 28.54 28.58 252.57 Thousand
10 Feb, 2014 29.08 29.98 28.45 28.99 603.34 Thousand