MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 28.81 28.81 26.82 27.36 741.44 Thousand
15 Jan, 2014 29.31 29.31 28.49 28.49 370.85 Thousand
14 Jan, 2014 28.9 29.62 28.72 28.99 347.71 Thousand
13 Jan, 2014 30.71 31.38 28.9 29.62 976.78 Thousand
10 Jan, 2014 28.09 29.94 28.09 29.94 1.51 Million
09 Jan, 2014 29.49 29.49 28.0 28.0 1.1 Million
08 Jan, 2014 29.35 30.25 28.72 29.49 2.95 Million
07 Jan, 2014 28.63 28.63 27.77 28.63 1.43 Million
06 Jan, 2014 26.78 26.78 26.78 26.78 541.29 Thousand
20 Dec, 2013 23.84 25.29 23.52 25.04 969.51 Thousand