MetaTech AP (3224)

TWD 42.0

(5.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 39.0 39.0 38.2 38.2 32 Thousand
21 May, 2025 39.0 39.1 38.7 38.7 18 Thousand
20 May, 2025 38.85 39.2 38.4 38.4 313 Thousand
19 May, 2025 39.0 39.3 38.75 39.0 23 Thousand
16 May, 2025 39.4 39.4 38.7 38.7 18 Thousand
15 May, 2025 38.7 39.3 38.15 38.7 67 Thousand
14 May, 2025 37.4 38.9 37.35 38.7 116 Thousand
13 May, 2025 37.05 37.4 36.9 36.9 23 Thousand
12 May, 2025 37.1 37.5 36.95 36.95 25 Thousand
09 May, 2025 37.15 37.4 36.8 37.0 19 Thousand