MetaTech AP (3224)
TWD 45.2
(0.89%)
TWD 45.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 38.0 | 38.0 | 36.8 | 38.0 | 70 Thousand |
| 10 Jul, 2025 | 36.5 | 37.6 | 36.5 | 37.2 | 59 Thousand |
| 09 Jul, 2025 | 33.75 | 37.0 | 33.75 | 37.0 | 82 Thousand |
| 08 Jul, 2025 | 34.0 | 34.6 | 33.2 | 33.75 | 26.61 Thousand |
| 07 Jul, 2025 | 34.8 | 34.8 | 33.9 | 34.65 | 33 Thousand |
| 04 Jul, 2025 | 34.7 | 34.7 | 34.0 | 34.0 | 43 Thousand |
| 03 Jul, 2025 | 34.85 | 34.95 | 34.65 | 34.7 | 27.15 Thousand |
| 02 Jul, 2025 | 34.8 | 34.95 | 34.45 | 34.85 | 24 Thousand |
| 01 Jul, 2025 | 34.85 | 35.35 | 34.8 | 34.8 | 26 Thousand |
| 30 Jun, 2025 | 34.8 | 34.9 | 33.9 | 34.85 | 30 Thousand |
3226
3227
3228
3218
3219
3221