MetaTech AP (3224)
TWD 45.85
(-3.27%)
TWD 45.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 49.1 | 49.3 | 47.8 | 49.1 | 528 Thousand |
| 24 Jun, 2024 | 49.5 | 50.8 | 49.15 | 49.25 | 1.25 Million |
| 21 Jun, 2024 | 48.65 | 50.5 | 48.55 | 48.7 | 1.09 Million |
| 20 Jun, 2024 | 48.5 | 50.0 | 47.55 | 49.05 | 1.14 Million |
| 19 Jun, 2024 | 49.5 | 51.8 | 47.8 | 48.75 | 3.08 Million |
| 18 Jun, 2024 | 44.65 | 47.75 | 44.0 | 47.75 | 1.25 Million |
| 17 Jun, 2024 | 44.4 | 45.2 | 43.4 | 43.45 | 407 Thousand |
| 14 Jun, 2024 | 43.75 | 43.75 | 43.25 | 43.7 | 144 Thousand |
| 13 Jun, 2024 | 43.3 | 44.45 | 42.7 | 43.2 | 321 Thousand |
| 12 Jun, 2024 | 43.35 | 43.85 | 42.75 | 42.95 | 170 Thousand |
3226
3227
3228
3218
3219
3221