MetaTech AP (3224)

TWD 44.4

(-3.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 48.6 48.75 47.8 47.8 298 Thousand
11 Jul, 2024 48.85 48.85 48.05 48.15 422 Thousand
10 Jul, 2024 49.2 49.55 48.7 48.85 366 Thousand
09 Jul, 2024 51.4 51.4 48.5 49.2 891 Thousand
08 Jul, 2024 50.4 52.0 48.75 50.6 1.53 Million
05 Jul, 2024 49.4 50.3 49.25 49.4 447 Thousand
04 Jul, 2024 48.6 49.45 48.0 49.4 572 Thousand
03 Jul, 2024 50.5 50.5 48.55 48.55 1.2 Million
02 Jul, 2024 50.9 52.5 50.2 50.7 1.97 Million
01 Jul, 2024 50.7 52.1 49.6 50.2 1.45 Million