MetaTech AP (3224)

TWD 45.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 46.25 46.4 43.45 43.5 499 Thousand
26 Jul, 2024 44.85 46.6 44.2 46.2 176 Thousand
25 Jul, 2024 44.85 44.85 44.85 44.85 -
24 Jul, 2024 44.85 44.85 44.85 44.85 -
23 Jul, 2024 46.7 46.7 44.7 44.85 199 Thousand
22 Jul, 2024 46.6 47.1 44.65 45.1 465 Thousand
19 Jul, 2024 49.95 50.2 46.0 46.45 927 Thousand
18 Jul, 2024 47.8 50.3 47.5 49.5 1.2 Million
17 Jul, 2024 47.55 48.3 47.2 47.3 241 Thousand
16 Jul, 2024 48.15 48.8 47.55 47.55 264 Thousand