MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 5.77 | 5.92 | 5.77 | 5.92 | 11.93 Thousand |
| 29 Mar, 2013 | 5.94 | 5.94 | 5.85 | 5.94 | 4750.00 |
| 28 Mar, 2013 | 5.94 | 5.98 | 5.94 | 5.94 | 19.77 Thousand |
| 27 Mar, 2013 | 5.84 | 5.94 | 5.84 | 5.94 | 19.77 Thousand |
| 26 Mar, 2013 | 5.94 | 5.94 | 5.94 | 5.94 | 796.00 |
| 25 Mar, 2013 | 5.8 | 5.91 | 5.8 | 5.91 | 2374.00 |
| 22 Mar, 2013 | 5.8 | 5.92 | 5.8 | 5.92 | 3167.00 |
| 21 Mar, 2013 | 5.82 | 5.92 | 5.82 | 5.92 | 15.02 Thousand |
| 20 Mar, 2013 | 5.79 | 5.92 | 5.79 | 5.92 | 16.62 Thousand |
| 19 Mar, 2013 | 5.77 | 5.93 | 5.77 | 5.93 | 7924.00 |
3226
3227
3228
3218
3219
3221