MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 5.77 | 5.98 | 5.77 | 5.98 | 17.41 Thousand |
| 15 Mar, 2013 | 5.8 | 5.97 | 5.8 | 5.97 | 6329.00 |
| 14 Mar, 2013 | 5.78 | 5.93 | 5.78 | 5.92 | 17.11 Thousand |
| 13 Mar, 2013 | 5.7 | 5.96 | 5.7 | 5.96 | 7125.00 |
| 12 Mar, 2013 | 5.96 | 6.02 | 5.72 | 5.77 | 29.07 Thousand |
| 11 Mar, 2013 | 6.02 | 6.08 | 5.92 | 6.07 | 19.78 Thousand |
| 08 Mar, 2013 | 5.92 | 6.07 | 5.92 | 6.07 | 15.82 Thousand |
| 07 Mar, 2013 | 5.99 | 6.3 | 5.99 | 6.12 | 18.98 Thousand |
| 06 Mar, 2013 | 5.84 | 6.01 | 5.84 | 6.01 | 8706.00 |
| 04 Mar, 2013 | 6.02 | 6.02 | 6.02 | 6.02 | 986.00 |
3226
3227
3228
3218
3219
3221