MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 5.85 | 6.02 | 5.85 | 6.02 | 4763.00 |
| 27 Feb, 2013 | 5.87 | 5.99 | 5.84 | 5.99 | 17.4 Thousand |
| 26 Feb, 2013 | 5.85 | 6.03 | 5.85 | 6.03 | 2376.00 |
| 25 Feb, 2013 | 5.88 | 6.01 | 5.88 | 6.01 | 4036.00 |
| 22 Feb, 2013 | 6.06 | 6.06 | 5.85 | 5.85 | 47.45 Thousand |
| 21 Feb, 2013 | 5.89 | 6.11 | 5.89 | 6.04 | 22.93 Thousand |
| 20 Feb, 2013 | 5.94 | 6.12 | 5.94 | 6.12 | 7126.00 |
| 19 Feb, 2013 | 5.88 | 6.08 | 5.88 | 6.08 | 3168.00 |
| 06 Feb, 2013 | 6.01 | 6.07 | 5.82 | 6.07 | 75.82 Thousand |
| 05 Feb, 2013 | 6.15 | 6.15 | 5.84 | 6.15 | 12.66 Thousand |
3226
3227
3228
3218
3219
3221