MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 8.18 | 8.19 | 7.84 | 7.95 | 88.57 Thousand |
| 06 Feb, 2012 | 8.11 | 8.16 | 7.85 | 8.07 | 134.55 Thousand |
| 03 Feb, 2012 | 7.98 | 7.98 | 7.95 | 7.95 | 8004.00 |
| 02 Feb, 2012 | 7.7 | 7.97 | 7.7 | 7.97 | 138.39 Thousand |
| 01 Feb, 2012 | 7.55 | 7.7 | 7.35 | 7.7 | 137.32 Thousand |
| 31 Jan, 2012 | 7.06 | 7.21 | 7.06 | 7.21 | 24.03 Thousand |
| 30 Jan, 2012 | 6.89 | 7.16 | 6.58 | 7.06 | 399.37 Thousand |
| 18 Jan, 2012 | 6.77 | 6.95 | 6.69 | 6.69 | 15.02 Thousand |
| 17 Jan, 2012 | 6.73 | 7.21 | 6.73 | 6.77 | 46.66 Thousand |
| 16 Jan, 2012 | 7.27 | 7.27 | 6.89 | 7.22 | 11.07 Thousand |
3226
3227
3228
3218
3219
3221