MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 14.48 15.3 14.29 14.79 453.94 Thousand
16 Aug, 2010 14.16 14.86 13.66 14.54 638.99 Thousand
13 Aug, 2010 14.54 14.54 13.78 13.91 492.69 Thousand
12 Aug, 2010 14.04 15.05 13.91 14.48 1.01 Million
11 Aug, 2010 13.4 14.16 13.4 14.16 567.82 Thousand
10 Aug, 2010 13.28 13.47 13.21 13.28 160.54 Thousand
09 Aug, 2010 13.4 13.4 13.15 13.28 100.43 Thousand
06 Aug, 2010 13.53 13.53 13.15 13.15 68.8 Thousand
05 Aug, 2010 13.78 13.78 13.15 13.15 271.25 Thousand
04 Aug, 2010 13.28 14.04 13.28 13.91 276.79 Thousand