MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 15.81 16.63 15.81 16.25 244.36 Thousand
13 Sep, 2010 15.81 16.75 15.62 15.93 535.39 Thousand
10 Sep, 2010 17.32 17.32 16.12 16.19 485.57 Thousand
09 Sep, 2010 17.45 17.45 16.75 17.13 301.31 Thousand
08 Sep, 2010 17.07 17.96 16.63 17.07 774.23 Thousand
07 Sep, 2010 16.94 17.2 16.69 16.88 523.53 Thousand
06 Sep, 2010 16.75 17.58 16.69 17.39 1.14 Million
03 Sep, 2010 16.69 16.88 16.06 16.44 851.73 Thousand
02 Sep, 2010 17.13 17.13 16.5 17.13 1.57 Million
01 Sep, 2010 15.93 16.06 15.81 16.06 632.67 Thousand