MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 15.81 15.81 15.05 15.05 820.89 Thousand
30 Aug, 2010 15.68 16.12 15.36 16.12 1.07 Million
27 Aug, 2010 15.81 16.31 15.11 15.11 968.77 Thousand
26 Aug, 2010 15.05 15.3 15.05 15.3 452.36 Thousand
25 Aug, 2010 14.48 14.73 14.1 14.35 109.13 Thousand
24 Aug, 2010 15.05 15.05 14.48 14.48 142.35 Thousand
23 Aug, 2010 14.54 14.98 14.54 14.79 246.74 Thousand
20 Aug, 2010 14.35 14.67 14.35 14.42 85.41 Thousand
19 Aug, 2010 14.42 14.79 14.42 14.54 173.98 Thousand
18 Aug, 2010 14.86 15.05 14.42 14.42 238.83 Thousand