MetaTech AP (3224)

TWD 44.05

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 15.04 15.04 14.51 14.51 39.56 Thousand
31 Dec, 2004 14.06 14.95 14.06 14.86 99.48 Thousand
30 Dec, 2004 14.15 14.24 13.89 14.06 143.58 Thousand
29 Dec, 2004 14.42 14.42 14.42 14.42 15.82 Thousand
28 Dec, 2004 14.42 14.68 14.42 14.42 21.48 Thousand
27 Dec, 2004 14.15 14.33 14.15 14.33 19.21 Thousand
24 Dec, 2004 13.98 14.33 13.98 14.33 4522.00
23 Dec, 2004 13.53 13.71 13.53 13.62 5653.00
22 Dec, 2004 14.42 14.42 14.06 14.06 5653.00
21 Dec, 2004 14.15 14.42 14.15 14.42 5653.00