MetaTech AP (3224)

TWD 44.05

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 13.8 14.24 13.8 13.8 22.61 Thousand
17 Dec, 2004 14.06 14.24 13.8 14.24 23.74 Thousand
16 Dec, 2004 14.15 14.15 14.15 14.15 5653.00
15 Dec, 2004 14.15 14.15 14.06 14.06 9044.00
14 Dec, 2004 14.33 14.33 14.15 14.15 14.69 Thousand
13 Dec, 2004 14.33 14.33 14.33 14.33 11.3 Thousand
10 Dec, 2004 14.15 14.42 14.15 14.42 2261.00
09 Dec, 2004 14.24 14.24 14.24 14.24 5653.00
08 Dec, 2004 14.33 14.33 14.24 14.24 5653.00
07 Dec, 2004 14.42 14.42 14.24 14.42 5653.00