MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 44.0 44.55 43.65 44.0 156 Thousand
29 Aug, 2023 43.6 44.0 43.4 43.5 37 Thousand
28 Aug, 2023 43.95 43.95 42.6 43.4 68 Thousand
25 Aug, 2023 43.65 44.2 43.5 43.55 35 Thousand
24 Aug, 2023 43.75 44.0 43.3 43.65 110 Thousand
23 Aug, 2023 43.25 43.4 42.7 42.75 100 Thousand
22 Aug, 2023 44.6 44.6 43.2 43.25 112 Thousand
21 Aug, 2023 44.05 44.75 43.95 44.4 158 Thousand
18 Aug, 2023 44.25 44.4 43.5 43.85 93 Thousand
17 Aug, 2023 43.55 44.45 43.15 44.2 204 Thousand