MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 43.65 44.05 42.45 42.6 291 Thousand
01 Aug, 2023 44.1 44.8 43.1 43.65 379 Thousand
31 Jul, 2023 42.5 45.5 42.5 43.85 582 Thousand
28 Jul, 2023 42.0 42.1 41.2 42.1 151 Thousand
27 Jul, 2023 41.3 42.55 41.3 42.0 113 Thousand
26 Jul, 2023 43.0 43.05 41.6 41.6 225 Thousand
25 Jul, 2023 42.65 43.4 42.0 43.15 226 Thousand
24 Jul, 2023 41.9 43.45 40.75 42.7 777 Thousand
21 Jul, 2023 43.65 43.9 42.0 42.65 807 Thousand
20 Jul, 2023 44.85 45.3 44.25 44.5 173 Thousand