MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 43.35 44.0 42.65 43.35 147 Thousand
15 Aug, 2023 43.0 43.85 42.3 43.35 401 Thousand
14 Aug, 2023 40.95 42.0 40.6 41.9 211 Thousand
11 Aug, 2023 41.15 41.25 40.85 40.95 85 Thousand
10 Aug, 2023 42.55 42.55 40.3 40.8 431 Thousand
09 Aug, 2023 43.7 44.0 42.6 42.6 291 Thousand
08 Aug, 2023 43.4 45.65 42.8 43.6 2.6 Million
07 Aug, 2023 42.8 43.4 42.65 43.2 92 Thousand
04 Aug, 2023 42.6 43.7 42.6 42.8 69 Thousand
03 Aug, 2023 42.6 42.6 42.6 42.6 -