MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 50.1 50.2 49.15 49.35 336 Thousand
16 Jun, 2023 50.9 50.9 49.4 49.5 416 Thousand
15 Jun, 2023 51.1 51.1 50.2 50.4 378 Thousand
14 Jun, 2023 50.6 51.3 50.4 50.5 421 Thousand
13 Jun, 2023 49.3 50.6 48.55 50.1 337 Thousand
12 Jun, 2023 49.6 49.9 48.75 48.85 609 Thousand
09 Jun, 2023 50.2 50.2 48.9 49.6 433 Thousand
08 Jun, 2023 50.3 50.3 49.75 50.0 491 Thousand
07 Jun, 2023 51.5 51.6 49.85 50.1 706 Thousand
06 Jun, 2023 51.9 52.1 51.1 51.4 267 Thousand