MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 44.7 45.85 44.7 44.75 140 Thousand
18 Jul, 2023 47.5 47.5 44.65 44.65 369 Thousand
17 Jul, 2023 44.9 47.85 44.9 46.6 424 Thousand
14 Jul, 2023 44.2 45.3 44.1 44.9 167 Thousand
13 Jul, 2023 45.2 46.05 44.4 44.55 214 Thousand
12 Jul, 2023 46.05 46.05 44.5 44.95 373 Thousand
11 Jul, 2023 46.2 46.2 45.7 45.7 126 Thousand
10 Jul, 2023 46.7 46.7 46.0 46.0 158 Thousand
07 Jul, 2023 48.05 48.05 46.6 46.7 208 Thousand
06 Jul, 2023 48.0 48.5 47.5 47.7 207 Thousand