MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 51.6 51.9 51.2 51.7 339 Thousand
02 Jun, 2023 52.2 52.2 51.0 51.2 524 Thousand
01 Jun, 2023 52.2 52.7 51.6 51.7 305 Thousand
31 May, 2023 51.2 52.0 51.2 52.0 184 Thousand
30 May, 2023 52.2 52.2 51.0 51.2 399 Thousand
29 May, 2023 52.2 52.5 51.6 51.6 289 Thousand
26 May, 2023 52.6 52.6 51.3 51.6 495 Thousand
25 May, 2023 52.8 52.8 51.9 52.0 786 Thousand
24 May, 2023 54.1 54.3 52.6 53.1 768 Thousand
23 May, 2023 53.9 54.2 53.1 53.8 551 Thousand