MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 54.4 54.7 53.5 53.5 626 Thousand
05 May, 2023 55.0 55.3 53.3 54.4 1.18 Million
04 May, 2023 54.0 55.8 53.5 54.7 2.06 Million
03 May, 2023 53.9 55.2 53.8 54.0 949 Thousand
02 May, 2023 54.5 54.7 53.7 54.2 887 Thousand
28 Apr, 2023 53.3 54.3 52.5 53.6 1.6 Million
27 Apr, 2023 52.7 53.2 52.0 52.7 649 Thousand
26 Apr, 2023 54.8 54.8 51.9 52.5 2.98 Million
25 Apr, 2023 55.0 55.5 53.2 55.5 4.42 Million
24 Apr, 2023 52.3 55.3 51.9 53.4 4.26 Million