MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 49.05 49.45 48.55 49.05 414 Thousand
14 Sep, 2022 48.9 49.7 48.3 49.05 1.1 Million
13 Sep, 2022 50.8 50.8 48.45 48.6 1.61 Million
12 Sep, 2022 52.6 52.6 49.95 50.1 1.89 Million
08 Sep, 2022 52.0 53.0 51.7 52.6 1.21 Million
07 Sep, 2022 51.8 54.7 50.5 53.0 3.19 Million
06 Sep, 2022 55.0 55.7 50.5 51.8 6.42 Million
05 Sep, 2022 51.6 55.0 51.6 55.0 6.32 Million
02 Sep, 2022 49.3 50.5 49.1 50.0 594 Thousand
01 Sep, 2022 48.5 50.5 48.35 48.95 827 Thousand