MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 40.4 41.9 40.4 41.15 152 Thousand
13 Oct, 2022 41.2 41.2 40.3 40.45 388 Thousand
12 Oct, 2022 40.75 41.35 40.3 41.0 135 Thousand
11 Oct, 2022 42.8 42.8 40.7 41.05 373 Thousand
07 Oct, 2022 42.25 44.0 42.25 42.55 308 Thousand
06 Oct, 2022 42.8 42.8 41.95 42.15 217 Thousand
05 Oct, 2022 43.7 43.95 42.6 42.65 285 Thousand
04 Oct, 2022 43.55 44.9 43.55 43.7 237 Thousand
03 Oct, 2022 43.5 44.05 43.0 43.55 538 Thousand
30 Sep, 2022 41.5 43.1 41.5 42.8 348 Thousand