MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 48.55 50.5 48.5 48.8 759 Thousand
30 Aug, 2022 49.45 51.2 48.5 48.55 835 Thousand
29 Aug, 2022 46.9 50.2 45.95 48.45 782 Thousand
26 Aug, 2022 48.8 48.8 46.7 47.3 713 Thousand
25 Aug, 2022 49.15 52.0 48.6 48.8 1.38 Million
24 Aug, 2022 48.95 49.65 47.55 48.95 936 Thousand
23 Aug, 2022 44.5 48.8 43.5 47.95 558 Thousand
22 Aug, 2022 41.85 43.85 41.85 43.15 169 Thousand
19 Aug, 2022 41.9 42.2 41.85 41.85 74 Thousand
18 Aug, 2022 41.7 42.3 41.7 41.9 89 Thousand