MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 41.1 41.15 40.8 41.0 79 Thousand
02 Aug, 2022 41.6 41.65 40.6 41.1 81 Thousand
01 Aug, 2022 42.05 42.5 41.9 42.05 20 Thousand
29 Jul, 2022 42.7 43.2 42.05 42.05 80 Thousand
28 Jul, 2022 42.3 44.3 41.4 42.7 141 Thousand
27 Jul, 2022 42.95 42.95 41.85 42.05 117 Thousand
26 Jul, 2022 43.0 43.3 42.35 42.95 92 Thousand
25 Jul, 2022 42.0 43.35 42.0 43.0 83 Thousand
22 Jul, 2022 41.5 42.3 41.45 42.0 57 Thousand
21 Jul, 2022 41.65 41.95 41.1 41.45 113 Thousand