MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 49.4 49.4 47.5 48.5 234 Thousand
08 Apr, 2022 49.65 49.75 48.95 49.45 96 Thousand
07 Apr, 2022 50.6 50.6 49.4 49.65 96 Thousand
06 Apr, 2022 51.0 51.0 50.4 50.6 76 Thousand
01 Apr, 2022 50.0 51.0 50.0 51.0 55 Thousand
31 Mar, 2022 51.3 52.0 50.7 51.0 81 Thousand
30 Mar, 2022 51.7 52.5 51.5 51.9 162 Thousand
29 Mar, 2022 51.8 52.1 51.3 51.6 97 Thousand
28 Mar, 2022 52.7 52.7 51.3 52.0 182 Thousand
25 Mar, 2022 54.0 54.0 52.7 52.7 226 Thousand