MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 52.0 53.6 52.0 53.2 209 Thousand
09 May, 2022 55.4 55.4 51.2 52.1 604 Thousand
06 May, 2022 55.7 55.9 54.5 54.9 256 Thousand
05 May, 2022 56.5 57.0 55.1 56.0 284 Thousand
04 May, 2022 56.8 57.3 54.5 55.9 636 Thousand
03 May, 2022 57.5 59.2 56.3 56.8 1.34 Million
29 Apr, 2022 55.1 57.3 55.1 56.4 906 Thousand
28 Apr, 2022 61.8 61.9 55.0 55.0 3.27 Million
27 Apr, 2022 60.0 61.6 59.2 61.1 1.42 Million
26 Apr, 2022 59.4 61.9 58.2 61.0 1.39 Million