MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 51.5 54.0 51.2 53.0 387 Thousand
23 Mar, 2022 50.9 51.9 50.9 51.8 183 Thousand
22 Mar, 2022 50.5 51.1 49.95 50.9 145 Thousand
21 Mar, 2022 50.0 51.3 49.75 50.5 166 Thousand
18 Mar, 2022 48.5 49.4 48.4 49.4 88 Thousand
17 Mar, 2022 48.55 48.55 47.85 48.4 78 Thousand
16 Mar, 2022 47.8 48.55 46.8 47.6 221 Thousand
15 Mar, 2022 49.8 49.8 47.6 47.7 286 Thousand
14 Mar, 2022 50.0 52.3 49.65 49.85 332 Thousand
11 Mar, 2022 49.35 49.9 49.1 49.45 92 Thousand