MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 56.3 58.9 56.2 56.7 479 Thousand
22 Feb, 2022 57.4 58.0 55.7 56.6 605 Thousand
21 Feb, 2022 54.0 58.6 53.7 58.4 1.49 Million
18 Feb, 2022 52.4 55.4 52.3 53.3 349 Thousand
17 Feb, 2022 52.9 53.2 52.0 52.4 171 Thousand
16 Feb, 2022 53.8 53.8 52.3 52.4 130 Thousand
15 Feb, 2022 53.6 53.9 52.6 52.9 137 Thousand
14 Feb, 2022 54.1 54.1 52.4 53.2 189 Thousand
11 Feb, 2022 54.4 54.4 53.7 54.3 138 Thousand
10 Feb, 2022 56.0 56.0 54.0 54.4 269 Thousand