MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 53.6 56.5 53.6 55.8 230 Thousand
08 Feb, 2022 54.4 54.4 53.6 53.8 80 Thousand
07 Feb, 2022 52.2 54.0 52.2 53.6 115 Thousand
26 Jan, 2022 51.7 53.4 51.1 52.2 235 Thousand
25 Jan, 2022 52.7 53.0 51.6 51.7 250 Thousand
24 Jan, 2022 53.2 54.3 50.2 53.1 295 Thousand
21 Jan, 2022 54.0 54.5 53.2 53.2 187 Thousand
20 Jan, 2022 56.2 56.8 54.7 54.8 259 Thousand
19 Jan, 2022 57.2 58.0 56.7 56.7 110 Thousand
18 Jan, 2022 55.8 58.9 55.8 58.0 329 Thousand