MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 62.9 64.1 62.3 62.3 339 Thousand
30 Dec, 2021 63.5 63.8 62.5 62.6 241 Thousand
29 Dec, 2021 63.8 64.5 62.6 63.0 400 Thousand
28 Dec, 2021 63.3 64.8 63.3 64.0 920 Thousand
27 Dec, 2021 60.5 63.6 60.5 62.9 991 Thousand
24 Dec, 2021 60.5 61.6 60.5 60.5 243 Thousand
23 Dec, 2021 62.5 62.5 61.1 61.1 312 Thousand
22 Dec, 2021 62.6 63.7 61.6 61.9 490 Thousand
21 Dec, 2021 62.5 62.7 61.7 62.2 332 Thousand
20 Dec, 2021 60.1 63.0 60.0 62.5 842 Thousand